Trainers' House Oyj (TRH1V.HE)
EUR 2.2
(3.77%)
EUR 2.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.39 | 4.4 | 3.96 | 4.32 | 9401.00 |
| 31 Oct, 2023 | 4.18 | 4.25 | 4.18 | 4.25 | 2932.00 |
| 30 Oct, 2023 | 4.11 | 4.18 | 4.11 | 4.18 | 908.00 |
| 27 Oct, 2023 | 4.01 | 4.2 | 4.01 | 4.14 | 802.00 |
| 26 Oct, 2023 | 4.2 | 4.25 | 4.2 | 4.25 | 631.00 |
| 25 Oct, 2023 | 4.19 | 4.19 | 4.1 | 4.1 | 85.00 |
| 24 Oct, 2023 | 4.0 | 4.19 | 3.96 | 4.19 | 1550.00 |
| 23 Oct, 2023 | 4.0 | 4.0 | 3.95 | 4.0 | 1278.00 |
| 20 Oct, 2023 | 4.0 | 4.0 | 3.99 | 4.0 | 5620.00 |
| 19 Oct, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 225.00 |
BRAGF
0553
1216
A7A
CORE
TLX