Trainers' House Oyj (TRH1V.HE)
EUR 2.2
(3.77%)
EUR 2.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.24 | 4.24 | 4.14 | 4.22 | 953.00 |
| 14 Dec, 2023 | 4.6 | 4.6 | 4.2 | 4.4 | 1486.00 |
| 13 Dec, 2023 | 4.97 | 4.97 | 4.73 | 4.73 | 13.00 |
| 12 Dec, 2023 | 5.2 | 5.3 | 4.71 | 4.97 | 6921.00 |
| 11 Dec, 2023 | 5.16 | 5.34 | 5.12 | 5.26 | 5438.00 |
| 08 Dec, 2023 | 5.12 | 5.2 | 5.1 | 5.12 | 5513.00 |
| 07 Dec, 2023 | 4.98 | 5.48 | 4.82 | 5.2 | 4703.00 |
| 05 Dec, 2023 | 4.98 | 5.0 | 4.98 | 4.99 | 1092.00 |
| 04 Dec, 2023 | 4.97 | 5.0 | 4.95 | 5.0 | 2424.00 |
| 01 Dec, 2023 | 4.9 | 4.98 | 4.9 | 4.98 | 1905.00 |
BRAGF
0553
1216
A7A
CORE
TLX