Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.42 | 7.78 | 7.2 | 7.22 | 3774.00 |
| 28 Mar, 2025 | 7.38 | 7.4 | 7.22 | 7.32 | 3022.00 |
| 27 Mar, 2025 | 7.46 | 7.46 | 7.36 | 7.36 | 3866.00 |
| 26 Mar, 2025 | 7.56 | 7.58 | 7.44 | 7.46 | 5190.00 |
| 25 Mar, 2025 | 7.64 | 7.66 | 7.56 | 7.6 | 4963.00 |
| 24 Mar, 2025 | 7.78 | 7.8 | 7.68 | 7.68 | 8811.00 |
| 21 Mar, 2025 | 7.82 | 7.9 | 7.8 | 7.8 | 1416.00 |
| 20 Mar, 2025 | 7.84 | 7.84 | 7.7 | 7.8 | 4507.00 |
| 19 Mar, 2025 | 7.78 | 7.86 | 7.76 | 7.78 | 1768.00 |
| 18 Mar, 2025 | 7.76 | 7.84 | 7.7 | 7.8 | 4397.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY