Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.26 | 8.68 | 8.24 | 8.48 | 13.23 Thousand |
| 28 Feb, 2025 | 8.24 | 8.3 | 8.06 | 8.26 | 4106.00 |
| 27 Feb, 2025 | 8.24 | 8.26 | 8.16 | 8.22 | 6401.00 |
| 26 Feb, 2025 | 8.2 | 8.26 | 8.18 | 8.26 | 3806.00 |
| 25 Feb, 2025 | 8.06 | 8.22 | 8.06 | 8.22 | 5310.00 |
| 24 Feb, 2025 | 8.04 | 8.28 | 8.0 | 8.24 | 11.59 Thousand |
| 21 Feb, 2025 | 8.1 | 8.12 | 8.02 | 8.08 | 3620.00 |
| 20 Feb, 2025 | 8.02 | 8.12 | 8.02 | 8.04 | 4714.00 |
| 19 Feb, 2025 | 7.96 | 8.12 | 7.94 | 8.02 | 7523.00 |
| 18 Feb, 2025 | 7.94 | 8.0 | 7.86 | 7.98 | 3102.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY