Titanium Oyj (TITAN.HE)
EUR 7.1
(-1.39%)
EUR 7.1
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.2 | 7.26 | 7.16 | 7.16 | 891.00 |
| 22 Apr, 2025 | 7.2 | 7.2 | 7.04 | 7.14 | 147.00 |
| 17 Apr, 2025 | 7.0 | 7.24 | 6.96 | 7.18 | 1150.00 |
| 16 Apr, 2025 | 7.1 | 7.1 | 6.96 | 6.98 | 1492.00 |
| 15 Apr, 2025 | 7.0 | 7.18 | 7.0 | 7.1 | 3195.00 |
| 14 Apr, 2025 | 7.2 | 7.2 | 6.9 | 7.0 | 3695.00 |
| 11 Apr, 2025 | 7.0 | 7.22 | 6.8 | 7.06 | 3402.00 |
| 10 Apr, 2025 | 7.14 | 7.38 | 7.0 | 7.0 | 6569.00 |
| 09 Apr, 2025 | 6.9 | 6.96 | 6.74 | 6.9 | 9394.00 |
| 08 Apr, 2025 | 6.66 | 7.48 | 6.66 | 7.1 | 4442.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY