Titanium Oyj (TITAN.HE)

EUR 10.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.7 10.7 10.0 10.1 3119.00
02 Jan, 2025 9.86 10.25 9.86 10.15 8026.00
30 Dec, 2024 9.76 9.98 9.76 9.86 15.11 Thousand
27 Dec, 2024 9.72 9.94 9.72 9.82 10.52 Thousand
23 Dec, 2024 9.98 10.05 9.82 9.88 5096.00
20 Dec, 2024 10.2 10.2 9.84 9.96 7621.00
19 Dec, 2024 10.35 10.65 10.2 10.2 7679.00
18 Dec, 2024 10.55 10.65 10.45 10.45 5029.00
17 Dec, 2024 10.65 10.65 10.3 10.35 4531.00
16 Dec, 2024 10.55 10.65 10.5 10.6 5529.00