EUR 7.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.84 | 6.9 | 6.84 | 6.9 | 2265.00 |
09 Jun, 2025 | 6.88 | 6.92 | 6.88 | 6.92 | 791.00 |
06 Jun, 2025 | 6.86 | 6.92 | 6.82 | 6.88 | 2303.00 |
05 Jun, 2025 | 6.92 | 6.94 | 6.82 | 6.86 | 3229.00 |
04 Jun, 2025 | 6.9 | 6.94 | 6.8 | 6.9 | 6108.00 |
03 Jun, 2025 | 6.98 | 6.98 | 6.88 | 6.92 | 2315.00 |
02 Jun, 2025 | 6.88 | 6.94 | 6.88 | 6.94 | 3529.00 |
30 May, 2025 | 6.92 | 6.98 | 6.86 | 6.86 | 3761.00 |
28 May, 2025 | 6.88 | 6.92 | 6.86 | 6.92 | 2664.00 |
27 May, 2025 | 6.9 | 6.96 | 6.9 | 6.9 | 1711.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY