Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.84 | 6.9 | 6.84 | 6.9 | 2265.00 |
| 09 Jun, 2025 | 6.88 | 6.92 | 6.88 | 6.92 | 791.00 |
| 06 Jun, 2025 | 6.86 | 6.92 | 6.82 | 6.88 | 2303.00 |
| 05 Jun, 2025 | 6.92 | 6.94 | 6.82 | 6.86 | 3229.00 |
| 04 Jun, 2025 | 6.9 | 6.94 | 6.8 | 6.9 | 6108.00 |
| 03 Jun, 2025 | 6.98 | 6.98 | 6.88 | 6.92 | 2315.00 |
| 02 Jun, 2025 | 6.88 | 6.94 | 6.88 | 6.94 | 3529.00 |
| 30 May, 2025 | 6.92 | 6.98 | 6.86 | 6.86 | 3761.00 |
| 28 May, 2025 | 6.88 | 6.92 | 6.86 | 6.92 | 2664.00 |
| 27 May, 2025 | 6.9 | 6.96 | 6.9 | 6.9 | 1711.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY