EUR 7.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.4 | 6.42 | 6.36 | 6.42 | 809.00 |
18 Jun, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1008.00 |
17 Jun, 2025 | 6.56 | 6.56 | 6.48 | 6.52 | 2205.00 |
16 Jun, 2025 | 6.66 | 6.66 | 6.54 | 6.54 | 1113.00 |
13 Jun, 2025 | 6.64 | 6.8 | 6.62 | 6.68 | 4014.00 |
12 Jun, 2025 | 6.7 | 6.72 | 6.64 | 6.64 | 11 Thousand |
11 Jun, 2025 | 6.82 | 6.82 | 6.66 | 6.7 | 9854.00 |
10 Jun, 2025 | 6.84 | 6.92 | 6.82 | 6.84 | 6125.00 |
09 Jun, 2025 | 6.88 | 6.92 | 6.82 | 6.86 | 2302.00 |
06 Jun, 2025 | 6.86 | 6.92 | 6.82 | 6.88 | 2303.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY