Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.98 | 7.0 | 6.88 | 6.94 | 8602.00 |
| 14 May, 2025 | 7.02 | 7.02 | 6.92 | 7.0 | 5673.00 |
| 13 May, 2025 | 6.98 | 7.0 | 6.9 | 7.0 | 6268.00 |
| 12 May, 2025 | 6.92 | 7.0 | 6.92 | 6.98 | 5667.00 |
| 09 May, 2025 | 7.02 | 7.02 | 6.9 | 6.94 | 6077.00 |
| 08 May, 2025 | 6.96 | 7.04 | 6.9 | 7.0 | 5488.00 |
| 07 May, 2025 | 7.1 | 7.1 | 6.94 | 6.94 | 4378.00 |
| 06 May, 2025 | 7.14 | 7.14 | 6.98 | 7.02 | 8956.00 |
| 05 May, 2025 | 7.12 | 7.18 | 7.0 | 7.14 | 6766.00 |
| 02 May, 2025 | 7.14 | 7.14 | 7.02 | 7.12 | 6290.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY