Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.12 | 7.12 | 7.0 | 7.12 | 2631.00 |
| 29 Apr, 2025 | 7.1 | 7.12 | 7.04 | 7.12 | 7008.00 |
| 28 Apr, 2025 | 7.04 | 7.1 | 6.98 | 7.0 | 8465.00 |
| 25 Apr, 2025 | 7.16 | 7.16 | 6.96 | 7.04 | 4674.00 |
| 24 Apr, 2025 | 7.1 | 7.22 | 7.06 | 7.12 | 5055.00 |
| 23 Apr, 2025 | 7.2 | 7.26 | 7.0 | 7.1 | 3833.00 |
| 22 Apr, 2025 | 7.2 | 7.2 | 7.04 | 7.2 | 2726.00 |
| 17 Apr, 2025 | 7.0 | 7.24 | 6.96 | 7.18 | 1150.00 |
| 16 Apr, 2025 | 7.1 | 7.1 | 6.96 | 6.98 | 1492.00 |
| 15 Apr, 2025 | 7.0 | 7.18 | 7.0 | 7.1 | 3195.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY