Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.2 | 7.2 | 6.9 | 7.0 | 3695.00 |
| 11 Apr, 2025 | 7.0 | 7.22 | 6.8 | 7.06 | 3402.00 |
| 10 Apr, 2025 | 7.14 | 7.38 | 7.0 | 7.0 | 6569.00 |
| 09 Apr, 2025 | 6.9 | 6.96 | 6.74 | 6.9 | 9394.00 |
| 08 Apr, 2025 | 6.66 | 7.48 | 6.66 | 7.1 | 4442.00 |
| 07 Apr, 2025 | 6.98 | 6.98 | 6.36 | 6.66 | 22.06 Thousand |
| 04 Apr, 2025 | 7.32 | 7.8 | 6.98 | 7.0 | 7764.00 |
| 03 Apr, 2025 | 7.2 | 7.34 | 7.08 | 7.32 | 4889.00 |
| 02 Apr, 2025 | 7.36 | 7.36 | 7.18 | 7.18 | 894.00 |
| 01 Apr, 2025 | 7.24 | 7.56 | 7.2 | 7.22 | 3125.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY