Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.12 | 8.12 | 7.78 | 7.88 | 2747.00 |
| 03 Feb, 2025 | 7.98 | 8.06 | 7.66 | 7.86 | 7633.00 |
| 31 Jan, 2025 | 7.88 | 8.08 | 7.86 | 7.98 | 5749.00 |
| 30 Jan, 2025 | 7.9 | 7.9 | 7.8 | 7.86 | 6516.00 |
| 29 Jan, 2025 | 7.96 | 7.96 | 7.88 | 7.9 | 3538.00 |
| 28 Jan, 2025 | 7.96 | 7.98 | 7.84 | 7.98 | 3826.00 |
| 27 Jan, 2025 | 7.88 | 8.14 | 7.88 | 7.96 | 8279.00 |
| 24 Jan, 2025 | 7.36 | 7.84 | 7.34 | 7.84 | 22.84 Thousand |
| 23 Jan, 2025 | 7.58 | 7.6 | 7.02 | 7.34 | 33.24 Thousand |
| 22 Jan, 2025 | 7.94 | 7.94 | 7.56 | 7.62 | 20.8 Thousand |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY