EUR 3.31
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 2.08 | 2.09 | 2.07 | 2.08 | 654.28 Thousand |
10 Nov, 2023 | 2.1 | 2.1 | 2.06 | 2.07 | 672.33 Thousand |
09 Nov, 2023 | 2.07 | 2.12 | 2.07 | 2.1 | 815.81 Thousand |
08 Nov, 2023 | 2.09 | 2.09 | 2.07 | 2.07 | 384.53 Thousand |
07 Nov, 2023 | 2.11 | 2.12 | 2.09 | 2.1 | 503.62 Thousand |
06 Nov, 2023 | 2.1 | 2.12 | 2.09 | 2.11 | 760.37 Thousand |
03 Nov, 2023 | 2.04 | 2.11 | 2.04 | 2.09 | 1.23 Million |
02 Nov, 2023 | 2.0 | 2.04 | 1.99 | 2.03 | 1.25 Million |
01 Nov, 2023 | 2.01 | 2.01 | 1.97 | 1.99 | 1.24 Million |
31 Oct, 2023 | 2.01 | 2.01 | 1.98 | 2.0 | 1.16 Million |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M