EUR 3.31
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2.19 | 2.24 | 2.18 | 2.24 | 1.3 Million |
30 Nov, 2023 | 2.19 | 2.21 | 2.17 | 2.18 | 3.79 Million |
29 Nov, 2023 | 2.17 | 2.2 | 2.17 | 2.19 | 907.14 Thousand |
28 Nov, 2023 | 2.18 | 2.18 | 2.16 | 2.18 | 754.47 Thousand |
27 Nov, 2023 | 2.16 | 2.18 | 2.15 | 2.18 | 856.42 Thousand |
24 Nov, 2023 | 2.14 | 2.16 | 2.13 | 2.16 | 375.72 Thousand |
23 Nov, 2023 | 2.15 | 2.16 | 2.13 | 2.15 | 991.48 Thousand |
22 Nov, 2023 | 2.11 | 2.13 | 2.11 | 2.11 | 794.14 Thousand |
21 Nov, 2023 | 2.11 | 2.12 | 2.1 | 2.11 | 816.93 Thousand |
20 Nov, 2023 | 2.09 | 2.12 | 2.09 | 2.11 | 526.94 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M