Telia Company AB (publ) (TELIA1.HE)
EUR 3.31
(0.73%)
EUR 3.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 94.87 Thousand |
| 09 Jun, 2025 | 3.39 | 3.39 | 3.37 | 3.39 | 110.27 Thousand |
| 06 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 190.97 Thousand |
| 05 Jun, 2025 | 3.38 | 3.4 | 3.36 | 3.39 | 1.82 Million |
| 04 Jun, 2025 | 3.38 | 3.4 | 3.37 | 3.38 | 544.39 Thousand |
| 03 Jun, 2025 | 3.41 | 3.42 | 3.37 | 3.37 | 152.09 Thousand |
| 02 Jun, 2025 | 3.39 | 3.43 | 3.39 | 3.41 | 166.07 Thousand |
| 30 May, 2025 | 3.39 | 3.43 | 3.39 | 3.39 | 180.35 Thousand |
| 28 May, 2025 | 3.42 | 3.44 | 3.37 | 3.37 | 212.03 Thousand |
| 27 May, 2025 | 3.44 | 3.47 | 3.41 | 3.43 | 246.51 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M