Telia Company AB (publ) (TELIA1.HE)
EUR 3.3
(2.64%)
EUR 3.3
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.2 | 3.26 | 3.21 | 3.26 | 216.6 Thousand |
| 17 Apr, 2025 | 3.2 | 3.23 | 3.16 | 3.21 | 198.75 Thousand |
| 16 Apr, 2025 | 3.21 | 3.22 | 3.2 | 3.22 | 213.25 Thousand |
| 15 Apr, 2025 | 3.17 | 3.2 | 3.17 | 3.19 | 234.99 Thousand |
| 14 Apr, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 331.91 Thousand |
| 11 Apr, 2025 | 3.1 | 3.1 | 3.03 | 3.08 | 761.29 Thousand |
| 10 Apr, 2025 | 3.12 | 3.12 | 3.03 | 3.1 | 579.35 Thousand |
| 09 Apr, 2025 | 3.02 | 3.03 | 2.95 | 3.01 | 1.07 Million |
| 08 Apr, 2025 | 3.1 | 3.13 | 3.04 | 3.12 | 540.89 Thousand |
| 07 Apr, 2025 | 3.11 | 3.17 | 2.96 | 3.08 | 1.45 Million |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M