EUR 3.31
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.24 | 3.24 | 3.23 | 3.24 | 31.48 Thousand |
12 Jun, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 224.63 Thousand |
11 Jun, 2025 | 3.23 | 3.27 | 3.23 | 3.25 | 75.35 Thousand |
10 Jun, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 94.87 Thousand |
09 Jun, 2025 | 3.39 | 3.39 | 3.37 | 3.39 | 110.27 Thousand |
06 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 190.97 Thousand |
05 Jun, 2025 | 3.38 | 3.4 | 3.36 | 3.39 | 1.82 Million |
04 Jun, 2025 | 3.38 | 3.4 | 3.37 | 3.38 | 544.39 Thousand |
03 Jun, 2025 | 3.41 | 3.42 | 3.37 | 3.37 | 152.09 Thousand |
02 Jun, 2025 | 3.39 | 3.43 | 3.39 | 3.41 | 166.07 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M