Telia Company AB (publ) (TELIA1.HE)
EUR 3.31
(0.73%)
EUR 3.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.38 | 3.39 | 3.38 | 3.39 | 27.91 Thousand |
| 03 Jun, 2025 | 3.41 | 3.42 | 3.41 | 3.41 | 8396.00 |
| 02 Jun, 2025 | 3.39 | 3.43 | 3.39 | 3.4 | 28.49 Thousand |
| 30 May, 2025 | 3.39 | 3.43 | 3.39 | 3.39 | 180.35 Thousand |
| 28 May, 2025 | 3.42 | 3.44 | 3.37 | 3.37 | 212.03 Thousand |
| 27 May, 2025 | 3.44 | 3.47 | 3.41 | 3.43 | 246.51 Thousand |
| 26 May, 2025 | 3.45 | 3.47 | 3.44 | 3.44 | 239.5 Thousand |
| 23 May, 2025 | 3.42 | 3.46 | 3.42 | 3.45 | 682.58 Thousand |
| 22 May, 2025 | 3.46 | 3.46 | 3.42 | 3.44 | 186.69 Thousand |
| 21 May, 2025 | 3.44 | 3.46 | 3.43 | 3.46 | 312.38 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M