Telia Company AB (publ) (TELIA1.HE)
EUR 3.19
(0.85%)
EUR 3.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.17 | 3.2 | 3.17 | 3.2 | 114.66 Thousand |
| 14 Apr, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 173.28 Thousand |
| 11 Apr, 2025 | 3.1 | 3.1 | 3.03 | 3.08 | 761.29 Thousand |
| 10 Apr, 2025 | 3.12 | 3.12 | 3.03 | 3.1 | 579.35 Thousand |
| 09 Apr, 2025 | 3.02 | 3.03 | 2.95 | 3.01 | 1.07 Million |
| 08 Apr, 2025 | 3.1 | 3.13 | 3.04 | 3.12 | 540.89 Thousand |
| 07 Apr, 2025 | 3.11 | 3.17 | 2.96 | 3.08 | 1.45 Million |
| 04 Apr, 2025 | 3.4 | 3.42 | 3.23 | 3.24 | 1 Million |
| 03 Apr, 2025 | 3.36 | 3.41 | 3.35 | 3.41 | 824.72 Thousand |
| 02 Apr, 2025 | 3.38 | 3.38 | 3.33 | 3.35 | 236.19 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M