Telia Company AB (publ) (TELIA1.HE)
EUR 3.31
(0.73%)
EUR 3.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.22 | 3.25 | 3.21 | 3.22 | 192.1 Thousand |
| 12 May, 2025 | 3.28 | 3.3 | 3.21 | 3.22 | 430.08 Thousand |
| 09 May, 2025 | 3.31 | 3.33 | 3.27 | 3.28 | 217.86 Thousand |
| 08 May, 2025 | 3.34 | 3.36 | 3.3 | 3.31 | 222.84 Thousand |
| 07 May, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 262.65 Thousand |
| 06 May, 2025 | 3.32 | 3.36 | 3.3 | 3.36 | 385.05 Thousand |
| 05 May, 2025 | 3.31 | 3.33 | 3.3 | 3.32 | 568.84 Thousand |
| 02 May, 2025 | 3.3 | 3.31 | 3.28 | 3.31 | 422.76 Thousand |
| 30 Apr, 2025 | 3.25 | 3.31 | 3.25 | 3.28 | 403.37 Thousand |
| 29 Apr, 2025 | 3.24 | 3.26 | 3.22 | 3.25 | 555.29 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M