Telia Company AB (publ) (TELIA1.HE)
EUR 3.31
(0.73%)
EUR 3.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.25 | 3.31 | 3.25 | 3.28 | 403.37 Thousand |
| 29 Apr, 2025 | 3.24 | 3.26 | 3.22 | 3.25 | 555.29 Thousand |
| 28 Apr, 2025 | 3.22 | 3.25 | 3.2 | 3.24 | 306.65 Thousand |
| 25 Apr, 2025 | 3.23 | 3.25 | 3.19 | 3.2 | 237.28 Thousand |
| 24 Apr, 2025 | 3.25 | 3.29 | 3.22 | 3.24 | 371.54 Thousand |
| 23 Apr, 2025 | 3.3 | 3.3 | 3.19 | 3.22 | 459.83 Thousand |
| 22 Apr, 2025 | 3.21 | 3.3 | 3.21 | 3.3 | 371.34 Thousand |
| 17 Apr, 2025 | 3.2 | 3.23 | 3.16 | 3.21 | 198.75 Thousand |
| 16 Apr, 2025 | 3.21 | 3.22 | 3.2 | 3.22 | 213.25 Thousand |
| 15 Apr, 2025 | 3.17 | 3.2 | 3.17 | 3.19 | 234.99 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M