EUR 3.31
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.17 | 2.21 | 2.16 | 2.2 | 2.04 Million |
19 Oct, 2023 | 2.17 | 2.26 | 2.13 | 2.18 | 5.1 Million |
18 Oct, 2023 | 2.0 | 2.05 | 1.99 | 2.02 | 1.53 Million |
17 Oct, 2023 | 2.04 | 2.05 | 2.0 | 2.0 | 995.41 Thousand |
16 Oct, 2023 | 2.04 | 2.05 | 2.02 | 2.04 | 983.62 Thousand |
13 Oct, 2023 | 2.06 | 2.08 | 2.04 | 2.04 | 1.4 Million |
12 Oct, 2023 | 2.06 | 2.07 | 2.04 | 2.05 | 1.55 Million |
11 Oct, 2023 | 2.04 | 2.06 | 2.03 | 2.05 | 992.23 Thousand |
10 Oct, 2023 | 2.01 | 2.05 | 2.01 | 2.05 | 1.27 Million |
09 Oct, 2023 | 1.98 | 2.0 | 1.97 | 2.0 | 746.08 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M