Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.67 | 7.71 | 7.65 | 7.69 | 37.65 Thousand |
| 14 Mar, 2025 | 7.68 | 7.75 | 7.66 | 7.67 | 21.97 Thousand |
| 13 Mar, 2025 | 7.65 | 7.75 | 7.65 | 7.68 | 11.74 Thousand |
| 12 Mar, 2025 | 7.65 | 7.7 | 7.63 | 7.65 | 23.24 Thousand |
| 11 Mar, 2025 | 7.74 | 7.78 | 7.65 | 7.65 | 19.77 Thousand |
| 10 Mar, 2025 | 7.74 | 7.79 | 7.73 | 7.73 | 15.61 Thousand |
| 07 Mar, 2025 | 7.74 | 7.75 | 7.71 | 7.72 | 11.63 Thousand |
| 06 Mar, 2025 | 7.72 | 7.78 | 7.71 | 7.73 | 12.62 Thousand |
| 05 Mar, 2025 | 7.69 | 7.74 | 7.65 | 7.72 | 23.09 Thousand |
| 04 Mar, 2025 | 7.8 | 7.81 | 7.68 | 7.68 | 20.25 Thousand |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG