Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.74 | 7.89 | 7.74 | 7.89 | 21.62 Thousand |
| 18 Feb, 2025 | 7.8 | 7.8 | 7.71 | 7.74 | 39.84 Thousand |
| 17 Feb, 2025 | 7.75 | 7.82 | 7.75 | 7.78 | 26.3 Thousand |
| 14 Feb, 2025 | 7.73 | 7.74 | 7.6 | 7.68 | 42.82 Thousand |
| 13 Feb, 2025 | 7.97 | 7.97 | 7.67 | 7.68 | 90.72 Thousand |
| 12 Feb, 2025 | 8.14 | 8.2 | 7.92 | 7.97 | 46.87 Thousand |
| 11 Feb, 2025 | 8.0 | 8.02 | 7.95 | 8.0 | 8799.00 |
| 10 Feb, 2025 | 8.03 | 8.05 | 7.93 | 8.0 | 15.45 Thousand |
| 07 Feb, 2025 | 7.91 | 8.03 | 7.88 | 8.03 | 9837.00 |
| 06 Feb, 2025 | 7.9 | 7.94 | 7.84 | 7.9 | 14.46 Thousand |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG