Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.11 | 7.15 | 7.11 | 7.11 | 1280.00 |
| 10 Jun, 2025 | 7.09 | 7.09 | 7.07 | 7.08 | 1373.00 |
| 09 Jun, 2025 | 7.07 | 7.18 | 7.07 | 7.15 | 4076.00 |
| 06 Jun, 2025 | 7.12 | 7.19 | 7.07 | 7.07 | 7339.00 |
| 05 Jun, 2025 | 7.12 | 7.15 | 7.08 | 7.12 | 13.76 Thousand |
| 04 Jun, 2025 | 7.19 | 7.21 | 7.1 | 7.12 | 22.51 Thousand |
| 03 Jun, 2025 | 7.14 | 7.24 | 7.14 | 7.18 | 11.18 Thousand |
| 02 Jun, 2025 | 7.15 | 7.25 | 7.1 | 7.14 | 10.3 Thousand |
| 30 May, 2025 | 7.24 | 7.3 | 7.15 | 7.16 | 13.78 Thousand |
| 28 May, 2025 | 7.27 | 7.28 | 7.21 | 7.24 | 8498.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG