Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.06 | 7.09 | 7.05 | 7.09 | 1259.00 |
| 18 Jun, 2025 | 7.08 | 7.08 | 7.07 | 7.07 | 448.00 |
| 17 Jun, 2025 | 7.04 | 7.07 | 7.04 | 7.06 | 1534.00 |
| 16 Jun, 2025 | 7.12 | 7.12 | 7.1 | 7.12 | 855.00 |
| 13 Jun, 2025 | 7.12 | 7.15 | 7.09 | 7.12 | 6724.00 |
| 12 Jun, 2025 | 7.11 | 7.13 | 7.07 | 7.1 | 6788.00 |
| 11 Jun, 2025 | 7.11 | 7.18 | 7.1 | 7.1 | 10.62 Thousand |
| 10 Jun, 2025 | 7.09 | 7.15 | 7.07 | 7.08 | 9748.00 |
| 09 Jun, 2025 | 7.07 | 7.2 | 7.07 | 7.09 | 11.09 Thousand |
| 06 Jun, 2025 | 7.12 | 7.19 | 7.07 | 7.07 | 7339.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG