Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.35 | 7.38 | 7.32 | 7.32 | 8173.00 |
| 14 May, 2025 | 7.34 | 7.39 | 7.34 | 7.35 | 9905.00 |
| 13 May, 2025 | 7.27 | 7.34 | 7.27 | 7.34 | 7115.00 |
| 12 May, 2025 | 7.18 | 7.33 | 7.16 | 7.26 | 16.05 Thousand |
| 09 May, 2025 | 7.1 | 7.18 | 7.04 | 7.17 | 15.2 Thousand |
| 08 May, 2025 | 7.02 | 7.06 | 6.99 | 7.04 | 21.02 Thousand |
| 07 May, 2025 | 7.16 | 7.16 | 7.02 | 7.02 | 15.86 Thousand |
| 06 May, 2025 | 7.2 | 7.2 | 7.13 | 7.14 | 11.56 Thousand |
| 05 May, 2025 | 7.27 | 7.27 | 7.16 | 7.2 | 24.89 Thousand |
| 02 May, 2025 | 7.19 | 7.28 | 7.16 | 7.27 | 13.1 Thousand |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG