Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.42 | 7.46 | 7.36 | 7.45 | 12.31 Thousand |
| 11 Apr, 2025 | 7.22 | 7.32 | 7.18 | 7.28 | 20.39 Thousand |
| 10 Apr, 2025 | 7.22 | 7.49 | 7.1 | 7.21 | 54.15 Thousand |
| 09 Apr, 2025 | 6.94 | 7.06 | 6.74 | 6.88 | 66.68 Thousand |
| 08 Apr, 2025 | 6.68 | 7.22 | 6.68 | 7.13 | 101.51 Thousand |
| 07 Apr, 2025 | 6.54 | 6.57 | 6.16 | 6.4 | 88.67 Thousand |
| 04 Apr, 2025 | 7.1 | 7.1 | 6.59 | 6.68 | 65.91 Thousand |
| 03 Apr, 2025 | 7.38 | 7.38 | 7.08 | 7.1 | 44.98 Thousand |
| 02 Apr, 2025 | 7.7 | 7.76 | 7.57 | 7.62 | 37.63 Thousand |
| 01 Apr, 2025 | 7.61 | 7.71 | 7.61 | 7.69 | 10.47 Thousand |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG