Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.27 | 7.28 | 7.21 | 7.24 | 8498.00 |
| 27 May, 2025 | 7.25 | 7.32 | 7.25 | 7.28 | 12.22 Thousand |
| 26 May, 2025 | 7.2 | 7.25 | 7.19 | 7.25 | 12.74 Thousand |
| 23 May, 2025 | 7.19 | 7.23 | 7.07 | 7.12 | 32.65 Thousand |
| 22 May, 2025 | 7.2 | 7.24 | 7.17 | 7.2 | 4767.00 |
| 21 May, 2025 | 7.29 | 7.29 | 7.2 | 7.2 | 9758.00 |
| 20 May, 2025 | 7.25 | 7.34 | 7.22 | 7.29 | 5337.00 |
| 19 May, 2025 | 7.31 | 7.31 | 7.23 | 7.25 | 11.7 Thousand |
| 16 May, 2025 | 7.33 | 7.39 | 7.31 | 7.31 | 9142.00 |
| 15 May, 2025 | 7.35 | 7.38 | 7.32 | 7.32 | 8173.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG