SSH Communications Security Oyj (SSH1V.HE)
EUR 1.08
(2.38%)
EUR 1.08
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 39.87 Thousand |
| 01 Oct, 2024 | 1.19 | 1.21 | 1.18 | 1.19 | 11.62 Thousand |
| 30 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 88.65 Thousand |
| 27 Sep, 2024 | 1.21 | 1.24 | 1.17 | 1.2 | 37.97 Thousand |
| 26 Sep, 2024 | 1.27 | 1.27 | 1.21 | 1.23 | 41.07 Thousand |
| 25 Sep, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 22.45 Thousand |
| 24 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 11.62 Thousand |
| 23 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 11.11 Thousand |
| 20 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 7779.00 |
| 19 Sep, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 30.13 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO