SSH Communications Security Oyj (SSH1V.HE)
EUR 1.08
(2.38%)
EUR 1.08
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.09 | 1.14 | 1.08 | 1.11 | 21.87 Thousand |
| 30 Jan, 2025 | 1.06 | 1.09 | 1.03 | 1.09 | 52.14 Thousand |
| 29 Jan, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 32.69 Thousand |
| 28 Jan, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 10.71 Thousand |
| 27 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.05 | 20.5 Thousand |
| 24 Jan, 2025 | 1.05 | 1.09 | 1.03 | 1.09 | 51.87 Thousand |
| 23 Jan, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 10.35 Thousand |
| 22 Jan, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 26.06 Thousand |
| 21 Jan, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 10.99 Thousand |
| 20 Jan, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 9581.00 |
HSYDF
ZINC
NELY
603213
CSX
ALVGO