SSH Communications Security Oyj (SSH1V.HE)
EUR 1.05
(2.94%)
EUR 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 6882.00 |
| 11 Apr, 2025 | 0.99 | 1.09 | 0.97 | 1.02 | 88.96 Thousand |
| 10 Apr, 2025 | 1.05 | 1.05 | 0.98 | 1.0 | 27.63 Thousand |
| 09 Apr, 2025 | 1.0 | 1.0 | 0.94 | 0.97 | 64.95 Thousand |
| 08 Apr, 2025 | 0.96 | 1.03 | 0.96 | 1.01 | 51.68 Thousand |
| 07 Apr, 2025 | 0.99 | 1.06 | 0.94 | 1.0 | 67.34 Thousand |
| 04 Apr, 2025 | 1.07 | 1.07 | 0.98 | 1.03 | 40.01 Thousand |
| 03 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 45.95 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 19.64 Thousand |
| 01 Apr, 2025 | 1.06 | 1.12 | 1.05 | 1.09 | 18.5 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO