SSH Communications Security Oyj (SSH1V.HE)
EUR 1.08
(2.38%)
EUR 1.08
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 14.44 Thousand |
| 16 Jan, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 3894.00 |
| 15 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 16.48 Thousand |
| 14 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 9160.00 |
| 13 Jan, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | 17.37 Thousand |
| 10 Jan, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 13.36 Thousand |
| 09 Jan, 2025 | 1.06 | 1.08 | 1.03 | 1.08 | 37.01 Thousand |
| 08 Jan, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 53.44 Thousand |
| 07 Jan, 2025 | 1.09 | 1.12 | 1.04 | 1.06 | 56.43 Thousand |
| 03 Jan, 2025 | 1.08 | 1.15 | 1.08 | 1.09 | 27.18 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO