EUR 1.08
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 1.26 | 1.29 | 1.24 | 1.25 | 27.05 Thousand |
17 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 27.54 Thousand |
16 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 20.72 Thousand |
13 Sep, 2024 | 1.3 | 1.3 | 1.26 | 1.29 | 6187.00 |
12 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 18.97 Thousand |
11 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.27 | 20.58 Thousand |
10 Sep, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 4453.00 |
09 Sep, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 18.39 Thousand |
06 Sep, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 12.75 Thousand |
05 Sep, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 8178.00 |
HSYDF
ZINC
NELY
603213
CSX
ALVGO