SSH Communications Security Oyj (SSH1V.HE)
EUR 1.08
(2.38%)
EUR 1.08
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 14.16 Thousand |
| 09 Jul, 2024 | 1.29 | 1.3 | 1.26 | 1.3 | 2438.00 |
| 08 Jul, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 16.15 Thousand |
| 05 Jul, 2024 | 1.25 | 1.29 | 1.22 | 1.29 | 17.15 Thousand |
| 04 Jul, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 8730.00 |
| 03 Jul, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 5444.00 |
| 02 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 13.77 Thousand |
| 01 Jul, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 16.3 Thousand |
| 28 Jun, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 8265.00 |
| 27 Jun, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 4579.00 |
HSYDF
ZINC
NELY
603213
CSX
ALVGO