SSH Communications Security Oyj (SSH1V.HE)
EUR 1.08
(2.38%)
EUR 1.08
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.31 | 1.32 | 1.26 | 1.3 | 6934.00 |
| 06 Aug, 2024 | 1.26 | 1.39 | 1.26 | 1.32 | 1504.00 |
| 05 Aug, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 11.26 Thousand |
| 02 Aug, 2024 | 1.26 | 1.34 | 1.25 | 1.3 | 29.07 Thousand |
| 01 Aug, 2024 | 1.32 | 1.35 | 1.26 | 1.26 | 28.07 Thousand |
| 31 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 12.19 Thousand |
| 30 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 15.43 Thousand |
| 29 Jul, 2024 | 1.26 | 1.32 | 1.26 | 1.29 | 762.00 |
| 26 Jul, 2024 | 1.26 | 1.31 | 1.25 | 1.26 | 10.15 Thousand |
| 25 Jul, 2024 | 1.25 | 1.28 | 1.23 | 1.27 | 12.09 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO