Spinnova Oyj (SPINN.HE)
EUR 0.4
(-1.83%)
EUR 0.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 37.54 Thousand |
| 08 May, 2024 | 1.61 | 1.65 | 1.6 | 1.61 | 43.09 Thousand |
| 07 May, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 18.57 Thousand |
| 06 May, 2024 | 1.59 | 1.62 | 1.58 | 1.61 | 36.39 Thousand |
| 03 May, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 11.3 Thousand |
| 02 May, 2024 | 1.61 | 1.62 | 1.58 | 1.62 | 18.44 Thousand |
| 30 Apr, 2024 | 1.6 | 1.61 | 1.6 | 1.6 | 8661.00 |
| 29 Apr, 2024 | 1.56 | 1.61 | 1.56 | 1.6 | 19.61 Thousand |
| 26 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.56 | 9608.00 |
| 25 Apr, 2024 | 1.58 | 1.6 | 1.54 | 1.54 | 18.08 Thousand |
VINE
NETV
ADCP
2247
2534
LDC