Spinnova Oyj (SPINN.HE)
EUR 0.4
(-1.83%)
EUR 0.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.63 | 1.67 | 1.62 | 1.62 | 32.2 Thousand |
| 09 Apr, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 33.19 Thousand |
| 08 Apr, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 29.16 Thousand |
| 05 Apr, 2024 | 1.67 | 1.7 | 1.61 | 1.63 | 64.9 Thousand |
| 04 Apr, 2024 | 1.64 | 1.82 | 1.64 | 1.65 | 123.36 Thousand |
| 03 Apr, 2024 | 1.66 | 1.72 | 1.64 | 1.64 | 90.01 Thousand |
| 02 Apr, 2024 | 1.74 | 1.79 | 1.62 | 1.64 | 42.23 Thousand |
| 28 Mar, 2024 | 1.75 | 1.8 | 1.74 | 1.74 | 27.08 Thousand |
| 27 Mar, 2024 | 1.74 | 1.79 | 1.74 | 1.75 | 10.54 Thousand |
| 26 Mar, 2024 | 1.74 | 1.77 | 1.74 | 1.74 | 12.02 Thousand |
VINE
NETV
ADCP
2247
2534
LDC