Spinnova Oyj (SPINN.HE)
EUR 0.4
(-1.83%)
EUR 0.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.01 | 2.07 | 1.9 | 1.91 | 25.66 Thousand |
| 08 Mar, 2024 | 2.06 | 2.09 | 1.96 | 2.0 | 51.28 Thousand |
| 07 Mar, 2024 | 2.24 | 2.28 | 2.0 | 2.06 | 182.71 Thousand |
| 06 Mar, 2024 | 1.9 | 1.96 | 1.8 | 1.82 | 11.59 Thousand |
| 05 Mar, 2024 | 1.95 | 1.97 | 1.9 | 1.9 | 17.25 Thousand |
| 04 Mar, 2024 | 1.92 | 1.97 | 1.92 | 1.94 | 25.78 Thousand |
| 01 Mar, 2024 | 1.86 | 1.99 | 1.86 | 1.89 | 38.46 Thousand |
| 29 Feb, 2024 | 1.73 | 1.89 | 1.6 | 1.86 | 100.91 Thousand |
| 28 Feb, 2024 | 1.87 | 1.88 | 1.5 | 1.66 | 286.27 Thousand |
| 27 Feb, 2024 | 2.05 | 2.07 | 1.83 | 1.89 | 102.43 Thousand |
VINE
NETV
ADCP
2247
2534
LDC