Spinnova Oyj (SPINN.HE)
EUR 0.4
(-1.83%)
EUR 0.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.69 | 1.75 | 1.68 | 1.71 | 104.14 Thousand |
| 06 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 22.31 Thousand |
| 05 Jun, 2024 | 1.65 | 1.68 | 1.63 | 1.65 | 29.34 Thousand |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.62 | 1.62 | 47.07 Thousand |
| 03 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.66 | 79.06 Thousand |
| 31 May, 2024 | 1.63 | 1.71 | 1.63 | 1.67 | 509.09 Thousand |
| 30 May, 2024 | 1.61 | 1.64 | 1.61 | 1.61 | 15.47 Thousand |
| 29 May, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 13.68 Thousand |
| 28 May, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 27.41 Thousand |
| 27 May, 2024 | 1.63 | 1.66 | 1.63 | 1.64 | 27.13 Thousand |
VINE
NETV
ADCP
2247
2534
LDC