Spinnova Oyj (SPINN.HE)
EUR 0.4
(-1.83%)
EUR 0.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.55 | 1.6 | 1.55 | 1.56 | 21.63 Thousand |
| 05 Jul, 2024 | 1.54 | 1.58 | 1.53 | 1.55 | 30.99 Thousand |
| 04 Jul, 2024 | 1.56 | 1.6 | 1.54 | 1.54 | 12.66 Thousand |
| 03 Jul, 2024 | 1.6 | 1.62 | 1.52 | 1.56 | 56.11 Thousand |
| 02 Jul, 2024 | 1.59 | 1.65 | 1.58 | 1.6 | 12.92 Thousand |
| 01 Jul, 2024 | 1.6 | 1.64 | 1.58 | 1.6 | 21.46 Thousand |
| 28 Jun, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 14.12 Thousand |
| 27 Jun, 2024 | 1.58 | 1.63 | 1.58 | 1.59 | 7012.00 |
| 26 Jun, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 17.97 Thousand |
| 25 Jun, 2024 | 1.57 | 1.62 | 1.57 | 1.58 | 12.73 Thousand |
VINE
NETV
ADCP
2247
2534
LDC