Spinnova Oyj (SPINN.HE)
EUR 0.39
(-0.13%)
EUR 0.39
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.57 | 1.63 | 1.56 | 1.56 | 12.4 Thousand |
| 05 Aug, 2024 | 1.63 | 1.65 | 1.54 | 1.59 | 53.49 Thousand |
| 02 Aug, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 20.05 Thousand |
| 01 Aug, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 22.78 Thousand |
| 31 Jul, 2024 | 1.65 | 1.7 | 1.64 | 1.65 | 45.34 Thousand |
| 30 Jul, 2024 | 1.62 | 1.68 | 1.57 | 1.64 | 104.2 Thousand |
| 29 Jul, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 20.31 Thousand |
| 26 Jul, 2024 | 1.57 | 1.57 | 1.53 | 1.55 | 20.71 Thousand |
| 25 Jul, 2024 | 1.55 | 1.57 | 1.52 | 1.57 | 18.84 Thousand |
| 24 Jul, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 22.92 Thousand |
VINE
NETV
ADCP
2247
2534
LDC