Spinnova Oyj (SPINN.HE)
EUR 0.39
(-0.13%)
EUR 0.39
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.68 | 1.7 | 1.62 | 1.7 | 41.92 Thousand |
| 19 Aug, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 21.9 Thousand |
| 16 Aug, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 35 Thousand |
| 15 Aug, 2024 | 1.7 | 1.72 | 1.66 | 1.69 | 14.57 Thousand |
| 14 Aug, 2024 | 1.72 | 1.72 | 1.69 | 1.71 | 26.3 Thousand |
| 13 Aug, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 94.5 Thousand |
| 12 Aug, 2024 | 1.6 | 1.75 | 1.58 | 1.65 | 118.59 Thousand |
| 09 Aug, 2024 | 1.58 | 1.61 | 1.57 | 1.6 | 9790.00 |
| 08 Aug, 2024 | 1.64 | 1.64 | 1.58 | 1.58 | 11.42 Thousand |
| 07 Aug, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 16.8 Thousand |
VINE
NETV
ADCP
2247
2534
LDC