Spinnova Oyj (SPINN.HE)
EUR 0.4
(-1.83%)
EUR 0.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 40.94 Thousand |
| 23 May, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 20.96 Thousand |
| 22 May, 2024 | 1.63 | 1.64 | 1.61 | 1.64 | 9264.00 |
| 21 May, 2024 | 1.62 | 1.65 | 1.62 | 1.63 | 9131.00 |
| 20 May, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 14.72 Thousand |
| 17 May, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 23.68 Thousand |
| 16 May, 2024 | 1.57 | 1.61 | 1.57 | 1.58 | 23.55 Thousand |
| 15 May, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 43.68 Thousand |
| 14 May, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 19.65 Thousand |
| 13 May, 2024 | 1.61 | 1.63 | 1.56 | 1.57 | 32.1 Thousand |
VINE
NETV
ADCP
2247
2534
LDC