Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.08 | 7.18 | 7.06 | 7.1 | 52.32 Thousand |
| 09 Apr, 2024 | 6.8 | 7.09 | 6.8 | 7.0 | 29.57 Thousand |
| 08 Apr, 2024 | 6.9 | 6.95 | 6.82 | 6.85 | 47.8 Thousand |
| 05 Apr, 2024 | 6.92 | 6.92 | 6.86 | 6.9 | 18.62 Thousand |
| 04 Apr, 2024 | 6.73 | 6.95 | 6.73 | 6.89 | 29.47 Thousand |
| 03 Apr, 2024 | 6.76 | 6.79 | 6.65 | 6.74 | 26.03 Thousand |
| 02 Apr, 2024 | 6.81 | 6.84 | 6.7 | 6.76 | 34.59 Thousand |
| 28 Mar, 2024 | 6.8 | 6.82 | 6.67 | 6.81 | 23.65 Thousand |
| 27 Mar, 2024 | 6.66 | 6.73 | 6.64 | 6.72 | 18.79 Thousand |
| 26 Mar, 2024 | 6.7 | 6.73 | 6.51 | 6.66 | 23.8 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139