Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.78 | 6.92 | 6.77 | 6.83 | 19.2 Thousand |
| 23 Apr, 2024 | 6.75 | 6.9 | 6.71 | 6.78 | 28.75 Thousand |
| 22 Apr, 2024 | 6.78 | 6.84 | 6.69 | 6.72 | 35.67 Thousand |
| 19 Apr, 2024 | 6.93 | 6.93 | 6.77 | 6.78 | 26.78 Thousand |
| 18 Apr, 2024 | 7.15 | 7.15 | 6.87 | 6.94 | 99.27 Thousand |
| 17 Apr, 2024 | 7.16 | 7.19 | 7.1 | 7.15 | 24.57 Thousand |
| 16 Apr, 2024 | 7.1 | 7.16 | 7.01 | 7.12 | 41.57 Thousand |
| 15 Apr, 2024 | 7.13 | 7.18 | 7.05 | 7.05 | 24.17 Thousand |
| 12 Apr, 2024 | 7.03 | 7.28 | 7.03 | 7.13 | 23.09 Thousand |
| 11 Apr, 2024 | 7.1 | 7.3 | 7.09 | 7.17 | 33.49 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139