EUR 8.64
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 6.52 | 6.59 | 6.4 | 6.49 | 68.08 Thousand |
04 Mar, 2024 | 6.64 | 6.7 | 6.49 | 6.5 | 53.62 Thousand |
01 Mar, 2024 | 6.64 | 6.68 | 6.59 | 6.62 | 46.91 Thousand |
29 Feb, 2024 | 6.72 | 6.75 | 6.62 | 6.65 | 21.71 Thousand |
28 Feb, 2024 | 6.92 | 6.93 | 6.7 | 6.7 | 30.11 Thousand |
27 Feb, 2024 | 6.75 | 6.96 | 6.75 | 6.93 | 57.23 Thousand |
26 Feb, 2024 | 6.63 | 6.79 | 6.61 | 6.69 | 42.13 Thousand |
23 Feb, 2024 | 6.74 | 6.8 | 6.63 | 6.69 | 46.47 Thousand |
22 Feb, 2024 | 6.8 | 6.93 | 6.72 | 6.76 | 27.57 Thousand |
21 Feb, 2024 | 6.99 | 7.0 | 6.82 | 6.82 | 29.07 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139