Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.17 | 7.17 | 6.98 | 6.98 | 36.32 Thousand |
| 06 Jun, 2024 | 7.06 | 7.09 | 7.01 | 7.07 | 15.52 Thousand |
| 05 Jun, 2024 | 7.26 | 7.26 | 7.03 | 7.04 | 28.62 Thousand |
| 04 Jun, 2024 | 7.49 | 7.49 | 7.21 | 7.22 | 22.78 Thousand |
| 03 Jun, 2024 | 7.5 | 7.67 | 7.31 | 7.42 | 61.43 Thousand |
| 31 May, 2024 | 7.07 | 7.58 | 7.07 | 7.5 | 264.64 Thousand |
| 30 May, 2024 | 6.94 | 7.35 | 6.94 | 7.22 | 98.67 Thousand |
| 29 May, 2024 | 7.03 | 7.2 | 6.96 | 6.96 | 65.01 Thousand |
| 28 May, 2024 | 6.93 | 7.2 | 6.9 | 7.04 | 62.46 Thousand |
| 27 May, 2024 | 6.83 | 6.95 | 6.77 | 6.93 | 16.1 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139