Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.56 | 6.59 | 6.49 | 6.54 | 21.79 Thousand |
| 08 Mar, 2024 | 6.5 | 6.59 | 6.5 | 6.56 | 19.14 Thousand |
| 07 Mar, 2024 | 6.4 | 6.56 | 6.37 | 6.5 | 30.15 Thousand |
| 06 Mar, 2024 | 6.4 | 6.54 | 6.4 | 6.44 | 14.73 Thousand |
| 05 Mar, 2024 | 6.52 | 6.59 | 6.4 | 6.49 | 68.08 Thousand |
| 04 Mar, 2024 | 6.64 | 6.7 | 6.49 | 6.5 | 53.62 Thousand |
| 01 Mar, 2024 | 6.64 | 6.68 | 6.59 | 6.62 | 46.91 Thousand |
| 29 Feb, 2024 | 6.72 | 6.75 | 6.62 | 6.65 | 21.71 Thousand |
| 28 Feb, 2024 | 6.92 | 6.93 | 6.7 | 6.7 | 30.11 Thousand |
| 27 Feb, 2024 | 6.75 | 6.96 | 6.75 | 6.93 | 57.23 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139