EUR 9.68
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 7.1 | 7.16 | 7.01 | 7.12 | 41.57 Thousand |
15 Apr, 2024 | 7.13 | 7.18 | 7.05 | 7.05 | 24.17 Thousand |
12 Apr, 2024 | 7.03 | 7.28 | 7.03 | 7.13 | 23.09 Thousand |
11 Apr, 2024 | 7.1 | 7.3 | 7.09 | 7.17 | 33.49 Thousand |
10 Apr, 2024 | 7.08 | 7.18 | 7.06 | 7.1 | 52.32 Thousand |
09 Apr, 2024 | 6.8 | 7.09 | 6.8 | 7.0 | 29.57 Thousand |
08 Apr, 2024 | 6.9 | 6.95 | 6.82 | 6.85 | 47.8 Thousand |
05 Apr, 2024 | 6.92 | 6.92 | 6.86 | 6.9 | 18.62 Thousand |
04 Apr, 2024 | 6.73 | 6.95 | 6.73 | 6.89 | 29.47 Thousand |
03 Apr, 2024 | 6.76 | 6.79 | 6.65 | 6.74 | 26.03 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139