Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.19 | 7.19 | 7.12 | 7.18 | 23.13 Thousand |
| 12 Jan, 2024 | 7.12 | 7.2 | 7.11 | 7.15 | 21.15 Thousand |
| 11 Jan, 2024 | 7.16 | 7.2 | 7.11 | 7.12 | 53.88 Thousand |
| 10 Jan, 2024 | 7.11 | 7.19 | 7.1 | 7.15 | 54.73 Thousand |
| 09 Jan, 2024 | 7.22 | 7.22 | 7.11 | 7.11 | 54.12 Thousand |
| 08 Jan, 2024 | 7.16 | 7.23 | 7.07 | 7.17 | 43.51 Thousand |
| 05 Jan, 2024 | 7.01 | 7.16 | 7.0 | 7.14 | 64.86 Thousand |
| 04 Jan, 2024 | 6.99 | 7.07 | 6.99 | 7.03 | 29.43 Thousand |
| 03 Jan, 2024 | 7.08 | 7.1 | 6.95 | 6.99 | 59.97 Thousand |
| 02 Jan, 2024 | 7.01 | 7.14 | 7.01 | 7.08 | 61.54 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139