Revenio Group Oyj (REG1V.HE)

EUR 24.05

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.7 31.9 31.2 31.7 13.72 Thousand
25 Oct, 2024 32.48 32.48 31.64 31.86 8937.00
24 Oct, 2024 32.88 32.88 32.18 32.2 6728.00
23 Oct, 2024 32.36 32.82 32.0 32.2 4728.00
22 Oct, 2024 33.42 33.42 32.36 32.84 5784.00
21 Oct, 2024 33.16 33.66 33.16 33.42 8705.00
18 Oct, 2024 33.3 33.58 32.6 33.4 10.35 Thousand
17 Oct, 2024 33.1 33.66 32.7 33.32 7002.00
16 Oct, 2024 32.8 33.22 32.26 33.1 12.46 Thousand
15 Oct, 2024 31.62 32.78 31.48 32.78 13.47 Thousand