Revenio Group Oyj (REG1V.HE)

EUR 26.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.86 28.94 28.6 28.7 20.95 Thousand
30 Jul, 2024 28.58 28.82 28.46 28.6 4608.00
29 Jul, 2024 28.62 29.02 28.36 28.88 6739.00
26 Jul, 2024 29.0 29.08 28.5 28.6 6439.00
25 Jul, 2024 28.62 28.62 27.92 28.54 13.93 Thousand
24 Jul, 2024 28.9 28.92 28.46 28.64 11.12 Thousand
23 Jul, 2024 29.18 29.24 28.96 29.0 7425.00
22 Jul, 2024 29.0 29.5 29.0 29.28 10.68 Thousand
19 Jul, 2024 28.58 29.32 28.58 28.8 9974.00
18 Jul, 2024 29.02 29.46 28.72 29.46 6162.00