Revenio Group Oyj (REG1V.HE)

EUR 28.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 28.8 28.85 28.65 28.7 348.00
05 Jun, 2025 28.05 28.5 28.05 28.5 1085.00
04 Jun, 2025 27.65 27.8 27.65 27.65 646.00
03 Jun, 2025 27.8 27.8 27.15 27.3 2302.00
02 Jun, 2025 26.9 27.3 26.9 27.3 7729.00
30 May, 2025 27.8 28.0 26.95 26.95 58.6 Thousand
28 May, 2025 28.1 28.25 27.75 27.8 10.42 Thousand
27 May, 2025 28.2 28.6 27.95 28.15 13.25 Thousand
26 May, 2025 27.95 28.85 27.95 28.35 11.03 Thousand
23 May, 2025 27.55 28.0 26.85 27.2 12.6 Thousand