Revenio Group Oyj (REG1V.HE)

EUR 26.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 27.12 27.58 27.12 27.46 5641.00
02 Jul, 2024 27.5 27.62 27.0 27.28 5910.00
01 Jul, 2024 27.38 27.78 27.24 27.3 6364.00
28 Jun, 2024 27.92 27.92 27.48 27.5 15.07 Thousand
27 Jun, 2024 27.22 27.9 27.22 27.76 5649.00
26 Jun, 2024 27.52 27.82 27.46 27.5 10.2 Thousand
25 Jun, 2024 27.92 27.96 27.4 27.54 12.14 Thousand
24 Jun, 2024 26.98 27.94 26.8 27.74 10.99 Thousand
20 Jun, 2024 26.1 27.52 26.1 27.52 35.07 Thousand
19 Jun, 2024 27.18 27.2 26.18 26.32 4396.00