Revenio Group Oyj (REG1V.HE)

EUR 26.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 28.76 29.0 28.42 29.0 4739.00
16 Jul, 2024 28.78 28.8 28.4 28.78 5561.00
15 Jul, 2024 29.42 29.44 28.66 28.8 5569.00
12 Jul, 2024 29.8 30.2 28.84 29.42 15.34 Thousand
11 Jul, 2024 28.56 30.38 28.56 29.78 53.91 Thousand
10 Jul, 2024 28.06 28.6 27.8 28.6 10.37 Thousand
09 Jul, 2024 28.1 28.62 28.02 28.16 7628.00
08 Jul, 2024 27.72 28.54 27.54 28.12 12.18 Thousand
05 Jul, 2024 27.04 27.72 27.04 27.72 9500.00
04 Jul, 2024 26.9 27.56 26.9 27.04 2483.00