Revenio Group Oyj (REG1V.HE)

EUR 26.48

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.38 35.6 34.74 34.74 8290.00
26 Sep, 2024 35.06 35.76 34.92 35.36 24.24 Thousand
25 Sep, 2024 33.48 35.22 33.48 35.06 11.73 Thousand
24 Sep, 2024 34.08 34.48 33.24 33.54 8363.00
23 Sep, 2024 34.26 34.66 33.76 34.06 4338.00
20 Sep, 2024 35.2 35.56 33.9 34.26 22.61 Thousand
19 Sep, 2024 34.64 35.2 34.62 35.2 10.17 Thousand
18 Sep, 2024 34.7 34.74 34.48 34.62 4756.00
17 Sep, 2024 34.7 35.0 34.6 34.68 7606.00
16 Sep, 2024 34.94 34.96 34.28 34.68 10.02 Thousand