EUR 26.48
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 35.38 | 35.6 | 34.74 | 34.74 | 8290.00 |
26 Sep, 2024 | 35.06 | 35.76 | 34.92 | 35.36 | 24.24 Thousand |
25 Sep, 2024 | 33.48 | 35.22 | 33.48 | 35.06 | 11.73 Thousand |
24 Sep, 2024 | 34.08 | 34.48 | 33.24 | 33.54 | 8363.00 |
23 Sep, 2024 | 34.26 | 34.66 | 33.76 | 34.06 | 4338.00 |
20 Sep, 2024 | 35.2 | 35.56 | 33.9 | 34.26 | 22.61 Thousand |
19 Sep, 2024 | 34.64 | 35.2 | 34.62 | 35.2 | 10.17 Thousand |
18 Sep, 2024 | 34.7 | 34.74 | 34.48 | 34.62 | 4756.00 |
17 Sep, 2024 | 34.7 | 35.0 | 34.6 | 34.68 | 7606.00 |
16 Sep, 2024 | 34.94 | 34.96 | 34.28 | 34.68 | 10.02 Thousand |
SUUIF
1193
DOID
QRNNF
NEXTMEDIA
0218