EUR 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 15.8 | 15.9 | 15.8 | 15.9 | 5684.00 |
25 Feb, 2025 | 15.65 | 15.85 | 15.65 | 15.7 | 4717.00 |
24 Feb, 2025 | 15.95 | 15.95 | 15.6 | 15.6 | 15.58 Thousand |
21 Feb, 2025 | 15.75 | 15.95 | 15.6 | 15.85 | 23.91 Thousand |
20 Feb, 2025 | 15.15 | 15.8 | 14.95 | 15.65 | 50.09 Thousand |
19 Feb, 2025 | 14.95 | 15.15 | 14.9 | 15.15 | 10.02 Thousand |
18 Feb, 2025 | 14.75 | 14.9 | 14.75 | 14.9 | 5918.00 |
17 Feb, 2025 | 14.9 | 14.9 | 14.75 | 14.9 | 6851.00 |
14 Feb, 2025 | 14.7 | 15.0 | 14.7 | 14.95 | 9840.00 |
13 Feb, 2025 | 14.65 | 15.0 | 13.9 | 14.5 | 23.21 Thousand |
005940
IGE
INSP
MCL
FB2A
603330