EUR 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 13.45 | 13.5 | 13.4 | 13.5 | 1185.00 |
29 Jan, 2025 | 13.45 | 13.45 | 13.25 | 13.4 | 702.00 |
28 Jan, 2025 | 13.25 | 13.35 | 13.1 | 13.35 | 7932.00 |
27 Jan, 2025 | 13.0 | 13.3 | 13.0 | 13.2 | 2800.00 |
24 Jan, 2025 | 13.4 | 13.4 | 13.25 | 13.3 | 3088.00 |
23 Jan, 2025 | 13.35 | 13.4 | 13.25 | 13.25 | 2374.00 |
22 Jan, 2025 | 13.25 | 13.4 | 13.05 | 13.35 | 2969.00 |
21 Jan, 2025 | 13.25 | 13.25 | 13.2 | 13.25 | 2671.00 |
20 Jan, 2025 | 13.35 | 13.35 | 13.2 | 13.2 | 973.00 |
17 Jan, 2025 | 13.25 | 13.35 | 13.05 | 13.35 | 12.59 Thousand |
005940
IGE
INSP
MCL
FB2A
603330